HSI Futures

Last updated:2020/07/16 07:27:37 HKT
 HSI Futures 07/2020
26107 137.00 (0.53%)    Prem.2
Bid / Ask 26106 / 26108
High / Low 26329 / 26045
Volume 37624
Open 26105
Open Interest 135225
Expiry Date 2020/07/30
 HSI Futures 08/2020
26100 140.00 (0.54%)    Disc.5
Bid / Ask 26094 / 26098
High / Low 26300 / 26064
Volume 39
Open 26064
Open Interest 959
Expiry Date 2020/08/28
 HSI Futures 09/2020
26012 144.00 (0.56%)    Disc.93
Bid / Ask 25995 / 25999
High / Low 26223 / 25964
Volume 33
Open 26180
Open Interest 9569
Expiry Date 2020/09/29
 HSI Futures 12/2020
25971 116.00 (0.45%)    Disc.134
Bid / Ask 25982 / 25987
High / Low 26143 / 25950
Volume 9
Open 26143
Open Interest 5854
Expiry Date 2020/12/30