HSI Futures

Last updated:2019/10/23 07:34:22 HKT
 HSI Futures 10/2019
26781 88.00 (0.33%)    Disc.5
Bid / Ask 26765 / 26781
High / Low 26896 / 26713
Volume 127843
Open 26785
Open Interest 127780
Expiry Date 2019/10/30
 HSI Futures 11/2019
26800 98.00 (0.37%)    Prem.14
Bid / Ask 26738 / 26815
High / Low 26875 / 26727
Volume 1623
Open 26791
Open Interest 3172
Expiry Date 2019/11/28
 HSI Futures 12/2019
26813 66.00 (0.25%)    Prem.27
Bid / Ask 26788 / 26838
High / Low 26909 / 26771
Volume 2179
Open 26822
Open Interest 17808
Expiry Date 2019/12/30
 HSI Futures 03/2020
26827 74.00 (0.28%)    Prem.41
Bid / Ask 26200 / 27100
High / Low 26927 / 26827
Volume 14
Open 26900
Open Interest 3331
Expiry Date 2020/03/30