H-Shares Futures

Last updated:2020/07/02 22:43:47 HKT
 HHI Futures 07/2020
10030 382.00 (3.96%)    Disc.27
Bid / Ask 10024 / 10035
High / Low 10040 / 9681
Volume 120353
Open 9715
Open Interest 202715
Expiry Date 2020/07/30
 HHI Futures 08/2020
10025 379.00 (3.93%)    Disc.32
Bid / Ask 9790 / -
High / Low 10025 / 9836
Volume 366
Open 9836
Open Interest 127
Expiry Date 2020/08/28
 HHI Futures 09/2020
10000 383.00 (3.98%)    Disc.57
Bid / Ask 9600 / 10100
High / Low 10013 / 9666
Volume 1909
Open 9666
Open Interest 49133
Expiry Date 2020/09/29
 HHI Futures 12/2020
10022 385.00 (4.00%)    Disc.35
Bid / Ask 9700 / 10523
High / Low 10023 / 9687
Volume 780
Open 9688
Open Interest 62449
Expiry Date 2020/12/30