HSCCI Constituents

Last updated:2020/07/05 18:01:30 HKT
Day High
4080.51
Day Low
4014.64
HS CHINA AFFILIATED

4065.05

69.390 (1.74%)

Open:  4057.49

Close:  4065.05

 Top % Gainers
Code Stock Name Nominal Change
00267 CITIC 7.760 0.040(0.52%)
00135 KUNLUN ENERGY 5.090 0.040(0.79%)
00291 CHINA RES BEER 46.900 0.400(0.86%)
00836 CHINA RES POWER 9.280 0.100(1.09%)
00371 BJ ENT WATER 3.190 0.040(1.27%)
 Top % Losers
Code Stock Name Nominal Change
00270 GUANGDONG INV 13.520 0.020(0.15%)
01199 COSCO SHIP PORT 4.250 0.020(0.47%)
00817 CHINA JINMAO 6.100 0.100(1.61%)
 Most Active Volume
Code Stock Name Nominal Volume
00165 CHINA EB LTD 13.000 7.49M
00152 SHENZHEN INT'L 12.880 8.76M
00144 CHINA MER PORT 9.430 10.40M
02319 MENGNIU DAIRY 31.250 11.20M
00371 BJ ENT WATER 3.190 11.39M
 Most Active Turnover
Code Stock Name Nominal Turnover
01193 CHINA RES GAS 39.500 69.75M
00257 CHINA EB INT'L 4.350 71.62M
00165 CHINA EB LTD 13.000 96.26M
00144 CHINA MER PORT 9.430 97.91M
00267 CITIC 7.760 99.25M
 HSCCI News  
  
  
  
  
  
Code Stock Name Nominal Change Volume Turnover P/E Remarks