World Market  World FX  USD Rates

Last updated:2020/07/11 15:23:18 HKT
Day High
7.7501
Day Low
7.7501
USD/HKD

7.7501

0.0001 (0.00%)

Open:  7.7500

Nominal:     7.7501

Day High
107.7100
Day Low
107.4800
USD/JPY

107.6600

0.1800 (0.17%)

Open:  107.5400

Nominal:     107.6600

Day High
1.1283
Day Low
1.1265
EUR/USD

1.1277

0.0005 (0.04%)

Open:  1.1272

Nominal:     1.1277

Day High
1.2567
Day Low
1.2536
GBP/USD

1.2564

0.0025 (0.20%)

Open:  1.2547

Nominal:     1.2564

Day High
0.9433
Day Low
0.9422
USD/CHF

0.9425

0.0002 (0.02%)

Open:  0.9424

Nominal:     0.9425

Day High
1.3613
Day Low
1.3594
USD/CAD

1.3599

0.0002 (0.01%)

Open:  1.3601

Nominal:     1.3599

Day High
1.3954
Day Low
1.3954
USD/SGD

1.3954

0.0010 (0.07%)

Open:  1.3944

Nominal:     1.3954

Day High
29.4675
Day Low
29.4675
USD/TWD

29.4675

0.0105 (0.04%)

Open:  29.4570

Nominal:     29.4675

Day High
0.6951
Day Low
0.6932
AUD/USD

0.6945

0.0000 (0.00%)

Open:  0.6945

Nominal:     0.6945

Day High
0.6562
Day Low
0.6541
NZD/USD

0.6552

0.0007 (0.11%)

Open:  0.6545

Nominal:     0.6552

Day High
1197.6200
Day Low
1197.6200
USD/KRW

1197.6200

1.4400 (0.12%)

Open:  1196.1800

Nominal:     1197.6200

Day High
31.3100
Day Low
31.3100
USD/THB

31.3100

0.2700 (0.87%)

Open:  31.0400

Nominal:     31.3100

Day High
4.2822
Day Low
4.2822
USD/MYR

4.2822

0.0137 (0.32%)

Open:  4.2685

Nominal:     4.2822

Day High
14439.6000
Day Low
14439.6000
USD/IDR

14439.6000

28.9000 (0.20%)

Open:  14468.5000

Nominal:     14439.6000

Day High
49.6045
Day Low
49.6045
USD/PHP

49.6045

0.2561 (0.52%)

Open:  49.3484

Nominal:     49.6045

Day High
7.0140
Day Low
7.0140
USD/CNY

7.0140

0.0015 (0.02%)

Open:  7.0155

Nominal:     7.0140

 USD Rates

Index Name Nominal Bid / Ask Change Day High Day Low
USD/HKD 7.7501 7.7501 / 7.7502 0.0001(0.00%) 7.7501 7.7501
USD/JPY 107.6600 107.6600 / 107.6600 0.1800(0.17%) 107.7100 107.4800
EUR/USD 1.1277 1.1277 / 1.1277 0.0005(0.04%) 1.1283 1.1265
GBP/USD 1.2564 1.2564 / 1.2564 0.0025(0.20%) 1.2567 1.2536
USD/CHF 0.9425 0.9425 / 0.9425 0.0002(0.02%) 0.9433 0.9422
USD/CAD 1.3599 1.3599 / 1.3599 0.0002(0.01%) 1.3613 1.3594
USD/SGD 1.3954 1.3954 / 1.3955 0.0010(0.07%) 1.3954 1.3954
USD/TWD 29.4675 29.4675 / 29.4676 0.0105(0.04%) 29.4675 29.4675
AUD/USD 0.6945 0.6945 / 0.6945 0.0000(0.00%) 0.6951 0.6932
NZD/USD 0.6552 0.6552 / 0.6552 0.0007(0.11%) 0.6562 0.6541
USD/KRW 1197.6200 1197.6200 / 1197.6300 1.4400(0.12%) 1197.6200 1197.6200
USD/THB 31.3100 31.3100 / 31.3200 0.2700(0.87%) 31.3100 31.3100
USD/MYR 4.2822 4.2822 / 4.2823 0.0137(0.32%) 4.2822 4.2822
USD/IDR 14439.6000 14439.6000 / 14439.6100 28.9000(0.20%) 14439.6000 14439.6000
USD/PHP 49.6045 49.6045 / 49.6046 0.2561(0.52%) 49.6045 49.6045
USD/CNY 7.0140 7.0140 / 7.0141 0.0015(0.02%) 7.0140 7.0140