World Market  World FX  USD Rates

Last updated:2019/10/22 08:55:03 HKT
Day High
--
Day Low
--
USD/HKD

7.8416

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
108.7300
Day Low
108.5400
USD/JPY

108.7100

0.1200 (0.11%)

Open:  108.5900

Nominal:     108.7100

Day High
1.1154
Day Low
1.1146
EUR/USD

1.1152

0.0004 (0.04%)

Open:  1.1148

Nominal:     1.1152

Day High
1.2977
Day Low
1.2958
GBP/USD

1.2972

0.0014 (0.11%)

Open:  1.2963

Nominal:     1.2972

Day High
0.9871
Day Low
0.9854
USD/CHF

0.9868

0.0014 (0.14%)

Open:  0.9854

Nominal:     0.9868

Day High
1.3091
Day Low
1.3081
USD/CAD

1.3081

0.0006 (0.05%)

Open:  1.3087

Nominal:     1.3081

Day High
--
Day Low
--
USD/SGD

1.3621

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
--
Day Low
--
USD/TWD

30.5545

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
0.6875
Day Low
0.6864
AUD/USD

0.6874

0.0008 (0.12%)

Open:  0.6865

Nominal:     0.6874

Day High
0.6425
Day Low
0.6402
NZD/USD

0.6424

0.0021 (0.33%)

Open:  0.6402

Nominal:     0.6424

Day High
--
Day Low
--
USD/KRW

1176.7000

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
--
Day Low
--
USD/THB

30.2900

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
--
Day Low
--
USD/MYR

4.1840

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
--
Day Low
--
USD/IDR

14129.0000

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
--
Day Low
--
USD/PHP

51.0971

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
--
Day Low
--
USD/CNY

7.0685

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

 USD Rates

Index Name Nominal Bid / Ask Change Day High Day Low
USD/HKD 7.8416 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/JPY 108.7100 108.7100 / 108.7100 0.1200(0.11%) 108.7300 108.5400
EUR/USD 1.1152 1.1152 / 1.1152 0.0004(0.04%) 1.1154 1.1146
GBP/USD 1.2972 1.2972 / 1.2973 0.0014(0.11%) 1.2977 1.2958
USD/CHF 0.9868 0.9868 / 0.9869 0.0014(0.14%) 0.9871 0.9854
USD/CAD 1.3081 1.3081 / 1.3082 0.0006(0.05%) 1.3091 1.3081
USD/SGD 1.3621 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/TWD 30.5545 0.0000 / 0.0000 0.0000(0.00%) -- --
AUD/USD 0.6874 0.6874 / 0.6874 0.0008(0.12%) 0.6875 0.6864
NZD/USD 0.6424 0.6424 / 0.6425 0.0021(0.33%) 0.6425 0.6402
USD/KRW 1176.7000 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/THB 30.2900 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/MYR 4.1840 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/IDR 14129.0000 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/PHP 51.0971 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/CNY 7.0685 0.0000 / 0.0000 0.0000(0.00%) -- --