World Market  World FX  USD Rates

Last updated:2020/06/03 02:26:53 HKT
Day High
7.7511
Day Low
7.7506
USD/HKD

7.7506

0.0009 (0.01%)

Open:  7.7515

Nominal:     7.7506

Day High
108.7700
Day Low
107.5100
USD/JPY

108.7300

1.1500 (1.07%)

Open:  107.5800

Nominal:     108.7300

Day High
1.1196
Day Low
1.1115
EUR/USD

1.1169

0.0035 (0.31%)

Open:  1.1131

Nominal:     1.1169

Day High
1.2576
Day Low
1.2478
GBP/USD

1.2539

0.0053 (0.42%)

Open:  1.2492

Nominal:     1.2539

Day High
0.9638
Day Low
0.9573
USD/CHF

0.9623

0.0016 (0.17%)

Open:  0.9607

Nominal:     0.9623

Day High
1.3586
Day Low
1.3484
USD/CAD

1.3511

0.0059 (0.43%)

Open:  1.3575

Nominal:     1.3511

Day High
1.4064
Day Low
1.4048
USD/SGD

1.4048

0.0028 (0.20%)

Open:  1.4076

Nominal:     1.4048

Day High
29.9326
Day Low
29.9098
USD/TWD

29.9326

0.0127 (0.04%)

Open:  29.9453

Nominal:     29.9326

Day High
0.6895
Day Low
0.6775
AUD/USD

0.6883

0.0086 (1.27%)

Open:  0.6797

Nominal:     0.6883

Day High
0.6367
Day Low
0.6263
NZD/USD

0.6356

0.0071 (1.13%)

Open:  0.6294

Nominal:     0.6356

Day High
1224.7200
Day Low
1223.3400
USD/KRW

1224.7200

2.4900 (0.20%)

Open:  1227.2100

Nominal:     1224.7200

Day High
31.6400
Day Low
31.5200
USD/THB

31.5200

0.1700 (0.54%)

Open:  31.6900

Nominal:     31.5200

Day High
4.2995
Day Low
4.2797
USD/MYR

4.2797

0.0354 (0.82%)

Open:  4.3151

Nominal:     4.2797

Day High
14627.6200
Day Low
14453.8000
USD/IDR

14453.8000

133.2100 (0.91%)

Open:  14587.0100

Nominal:     14453.8000

Day High
50.3661
Day Low
50.3034
USD/PHP

50.3047

0.0798 (0.16%)

Open:  50.3845

Nominal:     50.3047

Day High
7.1270
Day Low
7.1063
USD/CNY

7.1063

0.0271 (0.38%)

Open:  7.1334

Nominal:     7.1063

 USD Rates

Index Name Nominal Bid / Ask Change Day High Day Low
USD/HKD 7.7506 7.7506 / 7.7507 0.0009(0.01%) 7.7511 7.7506
USD/JPY 108.7300 108.7300 / 108.7300 1.1500(1.07%) 108.7700 107.5100
EUR/USD 1.1169 1.1169 / 1.1169 0.0035(0.31%) 1.1196 1.1115
GBP/USD 1.2539 1.2539 / 1.2539 0.0053(0.42%) 1.2576 1.2478
USD/CHF 0.9623 0.9623 / 0.9623 0.0016(0.17%) 0.9638 0.9573
USD/CAD 1.3511 1.3511 / 1.3512 0.0059(0.43%) 1.3586 1.3484
USD/SGD 1.4048 1.4048 / 1.4049 0.0028(0.20%) 1.4064 1.4048
USD/TWD 29.9326 29.9326 / 29.9327 0.0127(0.04%) 29.9326 29.9098
AUD/USD 0.6883 0.6883 / 0.6883 0.0086(1.27%) 0.6895 0.6775
NZD/USD 0.6356 0.6356 / 0.6356 0.0071(1.13%) 0.6367 0.6263
USD/KRW 1224.7200 1224.7200 / 1224.7300 2.4900(0.20%) 1224.7200 1223.3400
USD/THB 31.5200 31.5200 / 31.5200 0.1700(0.54%) 31.6400 31.5200
USD/MYR 4.2797 4.2797 / 4.2798 0.0354(0.82%) 4.2995 4.2797
USD/IDR 14453.8000 14453.8000 / 14453.8100 133.2100(0.91%) 14627.6200 14453.8000
USD/PHP 50.3047 50.3047 / 50.3048 0.0798(0.16%) 50.3661 50.3034
USD/CNY 7.1063 7.1063 / 7.1064 0.0271(0.38%) 7.1270 7.1063