World Market  World FX  USD Rates

Last updated:2019/09/17 06:43:12 HKT
Day High
--
Day Low
--
USD/HKD

7.8208

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
108.1300
Day Low
108.0800
USD/JPY

108.1000

0.0400 (0.04%)

Open:  108.1300

Nominal:     108.1000

Day High
1.1004
Day Low
1.0998
EUR/USD

1.1003

0.0005 (0.05%)

Open:  1.0998

Nominal:     1.1003

Day High
1.2427
Day Low
1.2424
GBP/USD

1.2425

0.0000 (0.00%)

Open:  1.2425

Nominal:     1.2425

Day High
0.9934
Day Low
0.9921
USD/CHF

0.9931

0.0010 (0.10%)

Open:  0.9921

Nominal:     0.9931

Day High
1.3245
Day Low
1.3235
USD/CAD

1.3236

0.0003 (0.02%)

Open:  1.3239

Nominal:     1.3236

Day High
--
Day Low
--
USD/SGD

1.3733

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
--
Day Low
--
USD/TWD

30.9145

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
0.6867
Day Low
0.6861
AUD/USD

0.6867

0.0004 (0.06%)

Open:  0.6863

Nominal:     0.6867

Day High
0.6346
Day Low
0.6340
NZD/USD

0.6345

0.0005 (0.08%)

Open:  0.6342

Nominal:     0.6345

Day High
--
Day Low
--
USD/KRW

1183.6000

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
--
Day Low
--
USD/THB

30.4900

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
--
Day Low
--
USD/MYR

4.1683

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
--
Day Low
--
USD/IDR

14029.6300

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
--
Day Low
--
USD/PHP

52.2761

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
--
Day Low
--
USD/CNY

7.0653

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

 USD Rates

Index Name Nominal Bid / Ask Change Day High Day Low
USD/HKD 7.8208 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/JPY 108.1000 108.1000 / 108.1000 0.0400(0.04%) 108.1300 108.0800
EUR/USD 1.1003 1.1003 / 1.1003 0.0005(0.05%) 1.1004 1.0998
GBP/USD 1.2425 1.2425 / 1.2426 0.0000(0.00%) 1.2427 1.2424
USD/CHF 0.9931 0.9931 / 0.9931 0.0010(0.10%) 0.9934 0.9921
USD/CAD 1.3236 1.3236 / 1.3237 0.0003(0.02%) 1.3245 1.3235
USD/SGD 1.3733 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/TWD 30.9145 0.0000 / 0.0000 0.0000(0.00%) -- --
AUD/USD 0.6867 0.6867 / 0.6867 0.0004(0.06%) 0.6867 0.6861
NZD/USD 0.6345 0.6345 / 0.6346 0.0005(0.08%) 0.6346 0.6340
USD/KRW 1183.6000 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/THB 30.4900 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/MYR 4.1683 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/IDR 14029.6300 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/PHP 52.2761 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/CNY 7.0653 0.0000 / 0.0000 0.0000(0.00%) -- --