World Market  World FX  USD Rates

Last updated:2020/01/24 16:35:23 HKT
Day High
7.7733
Day Low
7.7733
USD/HKD

7.7733

0.0001 (0.00%)

Open:  7.7732

Nominal:     7.7733

Day High
109.6000
Day Low
109.4400
USD/JPY

109.5700

0.0800 (0.07%)

Open:  109.4900

Nominal:     109.5700

Day High
1.1059
Day Low
1.1043
EUR/USD

1.1053

0.0003 (0.03%)

Open:  1.1058

Nominal:     1.1053

Day High
1.3139
Day Low
1.3112
GBP/USD

1.3123

0.0003 (0.02%)

Open:  1.3124

Nominal:     1.3123

Day High
0.9707
Day Low
0.9682
USD/CHF

0.9699

0.0005 (0.05%)

Open:  0.9690

Nominal:     0.9699

Day High
1.3134
Day Low
1.3124
USD/CAD

1.3129

0.0002 (0.02%)

Open:  1.3128

Nominal:     1.3129

Day High
1.3504
Day Low
1.3504
USD/SGD

1.3504

0.0013 (0.10%)

Open:  1.3491

Nominal:     1.3504

Day High
29.9780
Day Low
29.9780
USD/TWD

29.9780

0.0672 (0.22%)

Open:  30.0452

Nominal:     29.9780

Day High
0.6851
Day Low
0.6838
AUD/USD

0.6851

0.0008 (0.12%)

Open:  0.6843

Nominal:     0.6851

Day High
0.6623
Day Low
0.6599
NZD/USD

0.6621

0.0022 (0.33%)

Open:  0.6619

Nominal:     0.6621

Day High
1166.7600
Day Low
1166.7600
USD/KRW

1166.7600

0.4600 (0.04%)

Open:  1166.3000

Nominal:     1166.7600

Day High
30.5000
Day Low
30.5000
USD/THB

30.5000

0.0200 (0.07%)

Open:  30.4800

Nominal:     30.5000

Day High
4.0710
Day Low
4.0710
USD/MYR

4.0710

0.0023 (0.06%)

Open:  4.0687

Nominal:     4.0710

Day High
13628.6400
Day Low
13628.6400
USD/IDR

13628.6400

7.6100 (0.06%)

Open:  13636.2500

Nominal:     13628.6400

Day High
51.0356
Day Low
51.0356
USD/PHP

51.0356

0.0574 (0.11%)

Open:  50.9782

Nominal:     51.0356

Day High
6.9378
Day Low
6.9361
USD/CNY

6.9361

0.0050 (0.07%)

Open:  6.9311

Nominal:     6.9361

 USD Rates

Index Name Nominal Bid / Ask Change Day High Day Low
USD/HKD 7.7733 7.7733 / 7.7734 0.0001(0.00%) 7.7733 7.7733
USD/JPY 109.5700 109.5700 / 109.5800 0.0800(0.07%) 109.6000 109.4400
EUR/USD 1.1053 1.1053 / 1.1053 0.0003(0.03%) 1.1059 1.1043
GBP/USD 1.3123 1.3123 / 1.3123 0.0003(0.02%) 1.3139 1.3112
USD/CHF 0.9699 0.9699 / 0.9699 0.0005(0.05%) 0.9707 0.9682
USD/CAD 1.3129 1.3129 / 1.3129 0.0002(0.02%) 1.3134 1.3124
USD/SGD 1.3504 1.3504 / 1.3505 0.0013(0.10%) 1.3504 1.3504
USD/TWD 29.9780 29.9780 / 29.9781 0.0672(0.22%) 29.9780 29.9780
AUD/USD 0.6851 0.6851 / 0.6851 0.0008(0.12%) 0.6851 0.6838
NZD/USD 0.6621 0.6621 / 0.6621 0.0022(0.33%) 0.6623 0.6599
USD/KRW 1166.7600 1166.7600 / 1166.7700 0.4600(0.04%) 1166.7600 1166.7600
USD/THB 30.5000 30.5000 / 30.5000 0.0200(0.07%) 30.5000 30.5000
USD/MYR 4.0710 4.0710 / 4.0711 0.0023(0.06%) 4.0710 4.0710
USD/IDR 13628.6400 13628.6400 / 13628.6500 7.6100(0.06%) 13628.6400 13628.6400
USD/PHP 51.0356 51.0356 / 51.0357 0.0574(0.11%) 51.0356 51.0356
USD/CNY 6.9361 6.9361 / 6.9362 0.0050(0.07%) 6.9378 6.9361