World Market  World FX  USD Rates

Last updated:2020/07/11 17:12:58 HKT
Day High
7.7505
Day Low
7.7500
USD/HKD

7.7505

0.0005 (0.01%)

Open:  7.7500

Nominal:     7.7505

Day High
107.2700
Day Low
106.6500
USD/JPY

106.9000

0.2900 (0.27%)

Open:  107.2400

Nominal:     106.9000

Day High
1.1325
Day Low
1.1255
EUR/USD

1.1298

0.0014 (0.12%)

Open:  1.1284

Nominal:     1.1298

Day High
1.2664
Day Low
1.2567
GBP/USD

1.2618

0.0016 (0.13%)

Open:  1.2601

Nominal:     1.2618

Day High
0.9431
Day Low
0.9385
USD/CHF

0.9411

0.0011 (0.12%)

Open:  0.9400

Nominal:     0.9411

Day High
1.3632
Day Low
1.3575
USD/CAD

1.3591

0.0010 (0.07%)

Open:  1.3577

Nominal:     1.3591

Day High
1.3944
Day Low
1.3932
USD/SGD

1.3944

0.0044 (0.32%)

Open:  1.3900

Nominal:     1.3944

Day High
29.5482
Day Low
29.4771
USD/TWD

29.4880

0.0646 (0.22%)

Open:  29.4234

Nominal:     29.4880

Day High
0.6969
Day Low
0.6924
AUD/USD

0.6945

0.0018 (0.26%)

Open:  0.6960

Nominal:     0.6945

Day High
0.6589
Day Low
0.6546
NZD/USD

0.6569

0.0001 (0.02%)

Open:  0.6568

Nominal:     0.6569

Day High
1204.1400
Day Low
1201.8800
USD/KRW

1204.1400

8.8300 (0.74%)

Open:  1195.3100

Nominal:     1204.1400

Day High
31.3200
Day Low
31.2800
USD/THB

31.3200

0.2000 (0.64%)

Open:  31.1200

Nominal:     31.3200

Day High
4.2734
Day Low
4.2691
USD/MYR

4.2711

0.0061 (0.14%)

Open:  4.2650

Nominal:     4.2711

Day High
14470.5300
Day Low
14422.6000
USD/IDR

14470.5300

34.6600 (0.24%)

Open:  14435.8700

Nominal:     14470.5300

Day High
49.5202
Day Low
49.4662
USD/PHP

49.4662

0.0590 (0.12%)

Open:  49.4072

Nominal:     49.4662

Day High
7.0096
Day Low
6.9960
USD/CNY

7.0095

0.0255 (0.37%)

Open:  6.9840

Nominal:     7.0095

 USD Rates

Index Name Nominal Bid / Ask Change Day High Day Low
USD/HKD 7.7505 7.7505 / 7.7506 0.0005(0.01%) 7.7505 7.7500
USD/JPY 106.9000 106.9000 / 106.9300 0.2900(0.27%) 107.2700 106.6500
EUR/USD 1.1298 1.1298 / 1.1301 0.0014(0.12%) 1.1325 1.1255
GBP/USD 1.2618 1.2618 / 1.2625 0.0016(0.13%) 1.2664 1.2567
USD/CHF 0.9411 0.9411 / 0.9413 0.0011(0.12%) 0.9431 0.9385
USD/CAD 1.3591 1.3591 / 1.3600 0.0010(0.07%) 1.3632 1.3575
USD/SGD 1.3944 1.3944 / 1.3945 0.0044(0.32%) 1.3944 1.3932
USD/TWD 29.4880 29.4880 / 29.4881 0.0646(0.22%) 29.5482 29.4771
AUD/USD 0.6945 0.6945 / 0.6959 0.0018(0.26%) 0.6969 0.6924
NZD/USD 0.6569 0.6569 / 0.6575 0.0001(0.02%) 0.6589 0.6546
USD/KRW 1204.1400 1204.1400 / 1204.1500 8.8300(0.74%) 1204.1400 1201.8800
USD/THB 31.3200 31.3200 / 31.3300 0.2000(0.64%) 31.3200 31.2800
USD/MYR 4.2711 4.2711 / 4.2712 0.0061(0.14%) 4.2734 4.2691
USD/IDR 14470.5300 14470.5300 / 14470.5400 34.6600(0.24%) 14470.5300 14422.6000
USD/PHP 49.4662 49.4662 / 49.4663 0.0590(0.12%) 49.5202 49.4662
USD/CNY 7.0095 7.0095 / 7.0096 0.0255(0.37%) 7.0096 6.9960