World Market  World FX  USD Rates

Last updated:2019/10/22 20:26:31 HKT
Day High
7.8427
Day Low
7.8422
USD/HKD

7.8427

0.0011 (0.01%)

Open:  7.8416

Nominal:     7.8427

Day High
108.7300
Day Low
108.5000
USD/JPY

108.5900

0.0000 (0.00%)

Open:  108.5900

Nominal:     108.5900

Day High
1.1157
Day Low
1.1131
EUR/USD

1.1133

0.0015 (0.13%)

Open:  1.1148

Nominal:     1.1133

Day High
1.2987
Day Low
1.2922
GBP/USD

1.2936

0.0022 (0.17%)

Open:  1.2963

Nominal:     1.2936

Day High
0.9892
Day Low
0.9854
USD/CHF

0.9884

0.0030 (0.30%)

Open:  0.9854

Nominal:     0.9884

Day High
1.3106
Day Low
1.3071
USD/CAD

1.3106

0.0019 (0.15%)

Open:  1.3087

Nominal:     1.3106

Day High
1.3603
Day Low
1.3603
USD/SGD

1.3603

0.0018 (0.13%)

Open:  1.3621

Nominal:     1.3603

Day High
30.5315
Day Low
30.5315
USD/TWD

30.5315

0.0230 (0.08%)

Open:  30.5545

Nominal:     30.5315

Day High
0.6883
Day Low
0.6855
AUD/USD

0.6855

0.0011 (0.16%)

Open:  0.6865

Nominal:     0.6855

Day High
0.6436
Day Low
0.6402
NZD/USD

0.6413

0.0010 (0.16%)

Open:  0.6402

Nominal:     0.6413

Day High
1171.1700
Day Low
1169.5800
USD/KRW

1171.1700

5.5300 (0.47%)

Open:  1176.7000

Nominal:     1171.1700

Day High
30.2900
Day Low
30.2600
USD/THB

30.2800

0.0100 (0.03%)

Open:  30.2900

Nominal:     30.2800

Day High
4.1842
Day Low
4.1806
USD/MYR

4.1842

0.0002 (0.00%)

Open:  4.1840

Nominal:     4.1842

Day High
14059.7600
Day Low
14059.7600
USD/IDR

14059.7600

69.2400 (0.49%)

Open:  14129.0000

Nominal:     14059.7600

Day High
51.0688
Day Low
51.0688
USD/PHP

51.0688

0.0283 (0.06%)

Open:  51.0971

Nominal:     51.0688

Day High
7.0768
Day Low
7.0726
USD/CNY

7.0768

0.0083 (0.12%)

Open:  7.0685

Nominal:     7.0768

 USD Rates

Index Name Nominal Bid / Ask Change Day High Day Low
USD/HKD 7.8427 7.8427 / 7.8428 0.0011(0.01%) 7.8427 7.8422
USD/JPY 108.5900 108.5900 / 108.5900 0.0000(0.00%) 108.7300 108.5000
EUR/USD 1.1133 1.1133 / 1.1133 0.0015(0.13%) 1.1157 1.1131
GBP/USD 1.2936 1.2936 / 1.2937 0.0022(0.17%) 1.2987 1.2922
USD/CHF 0.9884 0.9884 / 0.9885 0.0030(0.30%) 0.9892 0.9854
USD/CAD 1.3106 1.3106 / 1.3106 0.0019(0.15%) 1.3106 1.3071
USD/SGD 1.3603 1.3603 / 1.3604 0.0018(0.13%) 1.3603 1.3603
USD/TWD 30.5315 30.5315 / 30.5316 0.0230(0.08%) 30.5315 30.5315
AUD/USD 0.6855 0.6855 / 0.6855 0.0011(0.16%) 0.6883 0.6855
NZD/USD 0.6413 0.6413 / 0.6413 0.0010(0.16%) 0.6436 0.6402
USD/KRW 1171.1700 1171.1700 / 1171.1800 5.5300(0.47%) 1171.1700 1169.5800
USD/THB 30.2800 30.2800 / 30.2900 0.0100(0.03%) 30.2900 30.2600
USD/MYR 4.1842 4.1842 / 4.1843 0.0002(0.00%) 4.1842 4.1806
USD/IDR 14059.7600 14059.7600 / 14059.7800 69.2400(0.49%) 14059.7600 14059.7600
USD/PHP 51.0688 51.0688 / 51.0689 0.0283(0.06%) 51.0688 51.0688
USD/CNY 7.0768 7.0768 / 7.0769 0.0083(0.12%) 7.0768 7.0726