World Market  World FX  USD Rates

Last updated:2020/05/25 07:37:32 HKT
Day High
--
Day Low
--
USD/HKD

7.7567

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
107.7100
Day Low
107.5400
USD/JPY

107.7000

0.1000 (0.09%)

Open:  107.6000

Nominal:     107.7000

Day High
1.0906
Day Low
1.0896
EUR/USD

1.0903

0.0007 (0.06%)

Open:  1.0896

Nominal:     1.0903

Day High
1.2189
Day Low
1.2166
GBP/USD

1.2183

0.0020 (0.16%)

Open:  1.2163

Nominal:     1.2183

Day High
0.9719
Day Low
0.9710
USD/CHF

0.9715

0.0005 (0.05%)

Open:  0.9717

Nominal:     0.9715

Day High
1.4003
Day Low
1.3983
USD/CAD

1.3988

0.0013 (0.09%)

Open:  1.3995

Nominal:     1.3988

Day High
--
Day Low
--
USD/SGD

1.4236

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
--
Day Low
--
USD/TWD

30.0136

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
0.6543
Day Low
0.6529
AUD/USD

0.6537

0.0003 (0.05%)

Open:  0.6534

Nominal:     0.6537

Day High
0.6102
Day Low
0.6090
NZD/USD

0.6095

0.0001 (0.02%)

Open:  0.6096

Nominal:     0.6095

Day High
--
Day Low
--
USD/KRW

1237.7300

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
--
Day Low
--
USD/THB

31.8600

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
--
Day Low
--
USD/MYR

4.3635

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
--
Day Low
--
USD/IDR

14741.6700

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
--
Day Low
--
USD/PHP

50.7836

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

Day High
--
Day Low
--
USD/CNY

7.1408

0.0000 (0.00%)

Open:  0.0000

Nominal:     0.0000

 USD Rates

Index Name Nominal Bid / Ask Change Day High Day Low
USD/HKD 7.7567 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/JPY 107.7000 107.7000 / 107.7000 0.1000(0.09%) 107.7100 107.5400
EUR/USD 1.0903 1.0903 / 1.0904 0.0007(0.06%) 1.0906 1.0896
GBP/USD 1.2183 1.2183 / 1.2184 0.0020(0.16%) 1.2189 1.2166
USD/CHF 0.9715 0.9715 / 0.9716 0.0005(0.05%) 0.9719 0.9710
USD/CAD 1.3988 1.3988 / 1.3989 0.0013(0.09%) 1.4003 1.3983
USD/SGD 1.4236 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/TWD 30.0136 0.0000 / 0.0000 0.0000(0.00%) -- --
AUD/USD 0.6537 0.6537 / 0.6538 0.0003(0.05%) 0.6543 0.6529
NZD/USD 0.6095 0.6095 / 0.6095 0.0001(0.02%) 0.6102 0.6090
USD/KRW 1237.7300 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/THB 31.8600 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/MYR 4.3635 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/IDR 14741.6700 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/PHP 50.7836 0.0000 / 0.0000 0.0000(0.00%) -- --
USD/CNY 7.1408 0.0000 / 0.0000 0.0000(0.00%) -- --