World Market  World FX  USD Rates

Last updated:2019/10/19 18:41:46 HKT
Day High
7.8435
Day Low
7.8428
USD/HKD

7.8430

0.0016 (0.02%)

Open:  7.8446

Nominal:     7.8430

Day High
108.7200
Day Low
108.3400
USD/JPY

108.3500

0.2700 (0.25%)

Open:  108.6200

Nominal:     108.3500

Day High
1.1171
Day Low
1.1115
EUR/USD

1.1166

0.0043 (0.39%)

Open:  1.1125

Nominal:     1.1166

Day High
1.2987
Day Low
1.2839
GBP/USD

1.2975

0.0085 (0.66%)

Open:  1.2890

Nominal:     1.2975

Day High
0.9892
Day Low
0.9835
USD/CHF

0.9836

0.0041 (0.42%)

Open:  0.9876

Nominal:     0.9836

Day High
1.3146
Day Low
1.3118
USD/CAD

1.3122

0.0012 (0.09%)

Open:  1.3140

Nominal:     1.3122

Day High
1.3651
Day Low
1.3651
USD/SGD

1.3651

0.0019 (0.14%)

Open:  1.3670

Nominal:     1.3651

Day High
30.6352
Day Low
30.6352
USD/TWD

30.6352

0.0066 (0.02%)

Open:  30.6286

Nominal:     30.6352

Day High
0.6857
Day Low
0.6821
AUD/USD

0.6851

0.0030 (0.44%)

Open:  0.6821

Nominal:     0.6851

Day High
0.6391
Day Low
0.6344
NZD/USD

0.6378

0.0032 (0.50%)

Open:  0.6344

Nominal:     0.6378

Day High
1180.7500
Day Low
1180.7500
USD/KRW

1180.7500

0.6500 (0.06%)

Open:  1181.4000

Nominal:     1180.7500

Day High
30.2800
Day Low
30.2800
USD/THB

30.2800

0.0500 (0.17%)

Open:  30.3300

Nominal:     30.2800

Day High
4.1830
Day Low
4.1830
USD/MYR

4.1830

0.0040 (0.10%)

Open:  4.1870

Nominal:     4.1830

Day High
14148.2800
Day Low
14138.5400
USD/IDR

14147.9700

5.6500 (0.04%)

Open:  14153.6200

Nominal:     14147.9700

Day High
51.3406
Day Low
51.3047
USD/PHP

51.3047

0.1065 (0.21%)

Open:  51.4112

Nominal:     51.3047

Day High
7.0850
Day Low
7.0773
USD/CNY

7.0850

0.0034 (0.05%)

Open:  7.0816

Nominal:     7.0850

 USD Rates

Index Name Nominal Bid / Ask Change Day High Day Low
USD/HKD 7.8430 7.8430 / 7.8431 0.0016(0.02%) 7.8435 7.8428
USD/JPY 108.3500 108.3500 / 108.4500 0.2700(0.25%) 108.7200 108.3400
EUR/USD 1.1166 1.1166 / 1.1174 0.0043(0.39%) 1.1171 1.1115
GBP/USD 1.2975 1.2975 / 1.2990 0.0085(0.66%) 1.2987 1.2839
USD/CHF 0.9836 0.9836 / 0.9851 0.0041(0.42%) 0.9892 0.9835
USD/CAD 1.3122 1.3122 / 1.3135 0.0012(0.09%) 1.3146 1.3118
USD/SGD 1.3651 1.3651 / 1.3652 0.0019(0.14%) 1.3651 1.3651
USD/TWD 30.6352 30.6352 / 30.6353 0.0066(0.02%) 30.6352 30.6352
AUD/USD 0.6851 0.6851 / 0.6862 0.0030(0.44%) 0.6857 0.6821
NZD/USD 0.6378 0.6378 / 0.6393 0.0032(0.50%) 0.6391 0.6344
USD/KRW 1180.7500 1180.7500 / 1180.7600 0.6500(0.06%) 1180.7500 1180.7500
USD/THB 30.2800 30.2800 / 30.2900 0.0500(0.17%) 30.2800 30.2800
USD/MYR 4.1830 4.1830 / 4.1831 0.0040(0.10%) 4.1830 4.1830
USD/IDR 14147.9700 14147.9700 / 14147.9800 5.6500(0.04%) 14148.2800 14138.5400
USD/PHP 51.3047 51.3047 / 51.3048 0.1065(0.21%) 51.3406 51.3047
USD/CNY 7.0850 7.0850 / 7.0851 0.0034(0.05%) 7.0850 7.0773