World Market  World FX  USD Rates

Last updated:2019/10/22 11:49:31 HKT
Day High
7.8425
Day Low
7.8422
USD/HKD

7.8422

0.0006 (0.01%)

Open:  7.8416

Nominal:     7.8422

Day High
108.7300
Day Low
108.5400
USD/JPY

108.6700

0.0800 (0.07%)

Open:  108.5900

Nominal:     108.6700

Day High
1.1157
Day Low
1.1146
EUR/USD

1.1151

0.0003 (0.03%)

Open:  1.1148

Nominal:     1.1151

Day High
1.2987
Day Low
1.2958
GBP/USD

1.2975

0.0017 (0.13%)

Open:  1.2963

Nominal:     1.2975

Day High
0.9871
Day Low
0.9854
USD/CHF

0.9869

0.0015 (0.15%)

Open:  0.9854

Nominal:     0.9869

Day High
1.3091
Day Low
1.3071
USD/CAD

1.3083

0.0004 (0.03%)

Open:  1.3087

Nominal:     1.3083

Day High
1.3603
Day Low
1.3603
USD/SGD

1.3603

0.0018 (0.13%)

Open:  1.3621

Nominal:     1.3603

Day High
30.5315
Day Low
30.5315
USD/TWD

30.5315

0.0230 (0.08%)

Open:  30.5545

Nominal:     30.5315

Day High
0.6883
Day Low
0.6863
AUD/USD

0.6873

0.0007 (0.10%)

Open:  0.6865

Nominal:     0.6873

Day High
0.6436
Day Low
0.6402
NZD/USD

0.6425

0.0022 (0.34%)

Open:  0.6402

Nominal:     0.6425

Day High
1171.1700
Day Low
1169.5800
USD/KRW

1171.1700

5.5300 (0.47%)

Open:  1176.7000

Nominal:     1171.1700

Day High
30.2900
Day Low
30.2600
USD/THB

30.2900

0.0000 (0.00%)

Open:  30.2900

Nominal:     30.2900

Day High
4.1806
Day Low
4.1806
USD/MYR

4.1806

0.0034 (0.08%)

Open:  4.1840

Nominal:     4.1806

Day High
14059.7600
Day Low
14059.7600
USD/IDR

14059.7600

69.2400 (0.49%)

Open:  14129.0000

Nominal:     14059.7600

Day High
51.0688
Day Low
51.0688
USD/PHP

51.0688

0.0283 (0.06%)

Open:  51.0971

Nominal:     51.0688

Day High
7.0726
Day Low
7.0726
USD/CNY

7.0726

0.0041 (0.06%)

Open:  7.0685

Nominal:     7.0726

 USD Rates

Index Name Nominal Bid / Ask Change Day High Day Low
USD/HKD 7.8422 7.8422 / 7.8423 0.0006(0.01%) 7.8425 7.8422
USD/JPY 108.6700 108.6700 / 108.6700 0.0800(0.07%) 108.7300 108.5400
EUR/USD 1.1151 1.1151 / 1.1151 0.0003(0.03%) 1.1157 1.1146
GBP/USD 1.2975 1.2975 / 1.2976 0.0017(0.13%) 1.2987 1.2958
USD/CHF 0.9869 0.9869 / 0.9869 0.0015(0.15%) 0.9871 0.9854
USD/CAD 1.3083 1.3083 / 1.3084 0.0004(0.03%) 1.3091 1.3071
USD/SGD 1.3603 1.3603 / 1.3604 0.0018(0.13%) 1.3603 1.3603
USD/TWD 30.5315 30.5315 / 30.5316 0.0230(0.08%) 30.5315 30.5315
AUD/USD 0.6873 0.6873 / 0.6873 0.0007(0.10%) 0.6883 0.6863
NZD/USD 0.6425 0.6425 / 0.6426 0.0022(0.34%) 0.6436 0.6402
USD/KRW 1171.1700 1171.1700 / 1171.1800 5.5300(0.47%) 1171.1700 1169.5800
USD/THB 30.2900 30.2900 / 30.3000 0.0000(0.00%) 30.2900 30.2600
USD/MYR 4.1806 4.1806 / 4.1807 0.0034(0.08%) 4.1806 4.1806
USD/IDR 14059.7600 14059.7600 / 14059.7800 69.2400(0.49%) 14059.7600 14059.7600
USD/PHP 51.0688 51.0688 / 51.0689 0.0283(0.06%) 51.0688 51.0688
USD/CNY 7.0726 7.0726 / 7.0727 0.0041(0.06%) 7.0726 7.0726