World Market  World FX  USD Rates

Last updated:2020/07/07 10:50:19 HKT
Day High
7.7499
Day Low
7.7499
USD/HKD

7.7499

0.0004 (0.01%)

Open:  7.7503

Nominal:     7.7499

Day High
107.4000
Day Low
107.2500
USD/JPY

107.3600

0.0000 (0.00%)

Open:  107.3600

Nominal:     107.3600

Day High
1.1333
Day Low
1.1307
EUR/USD

1.1312

0.0005 (0.04%)

Open:  1.1307

Nominal:     1.1312

Day High
1.2518
Day Low
1.2484
GBP/USD

1.2496

0.0006 (0.05%)

Open:  1.2490

Nominal:     1.2496

Day High
0.9425
Day Low
0.9409
USD/CHF

0.9425

0.0004 (0.04%)

Open:  0.9414

Nominal:     0.9425

Day High
1.3550
Day Low
1.3525
USD/CAD

1.3550

0.0012 (0.09%)

Open:  1.3538

Nominal:     1.3550

Day High
1.3906
Day Low
1.3906
USD/SGD

1.3906

0.0019 (0.14%)

Open:  1.3925

Nominal:     1.3906

Day High
29.3803
Day Low
29.3803
USD/TWD

29.3803

0.0958 (0.33%)

Open:  29.4761

Nominal:     29.3803

Day High
0.6998
Day Low
0.6967
AUD/USD

0.6967

0.0005 (0.07%)

Open:  0.6972

Nominal:     0.6967

Day High
0.6581
Day Low
0.6549
NZD/USD

0.6555

0.0002 (0.03%)

Open:  0.6553

Nominal:     0.6555

Day High
1191.3100
Day Low
1191.3100
USD/KRW

1191.3100

5.7400 (0.48%)

Open:  1197.0500

Nominal:     1191.3100

Day High
31.0400
Day Low
31.0400
USD/THB

31.0400

0.0800 (0.26%)

Open:  31.1200

Nominal:     31.0400

Day High
4.2685
Day Low
4.2685
USD/MYR

4.2685

0.0142 (0.33%)

Open:  4.2827

Nominal:     4.2685

Day High
14468.5000
Day Low
14468.5000
USD/IDR

14468.5000

73.3600 (0.50%)

Open:  14541.8600

Nominal:     14468.5000

Day High
49.3484
Day Low
49.3484
USD/PHP

49.3484

0.1728 (0.35%)

Open:  49.5212

Nominal:     49.3484

Day High
7.0191
Day Low
7.0191
USD/CNY

7.0191

0.0395 (0.56%)

Open:  7.0586

Nominal:     7.0191

 USD Rates

Index Name Nominal Bid / Ask Change Day High Day Low
USD/HKD 7.7499 7.7499 / 7.7501 0.0004(0.01%) 7.7499 7.7499
USD/JPY 107.3600 107.3600 / 107.3600 0.0000(0.00%) 107.4000 107.2500
EUR/USD 1.1312 1.1312 / 1.1313 0.0005(0.04%) 1.1333 1.1307
GBP/USD 1.2496 1.2496 / 1.2497 0.0006(0.05%) 1.2518 1.2484
USD/CHF 0.9425 0.9425 / 0.9425 0.0004(0.04%) 0.9425 0.9409
USD/CAD 1.3550 1.3550 / 1.3551 0.0012(0.09%) 1.3550 1.3525
USD/SGD 1.3906 1.3906 / 1.3907 0.0019(0.14%) 1.3906 1.3906
USD/TWD 29.3803 29.3803 / 29.3804 0.0958(0.33%) 29.3803 29.3803
AUD/USD 0.6967 0.6967 / 0.6968 0.0005(0.07%) 0.6998 0.6967
NZD/USD 0.6555 0.6555 / 0.6556 0.0002(0.03%) 0.6581 0.6549
USD/KRW 1191.3100 1191.3100 / 1191.3200 5.7400(0.48%) 1191.3100 1191.3100
USD/THB 31.0400 31.0400 / 31.0500 0.0800(0.26%) 31.0400 31.0400
USD/MYR 4.2685 4.2685 / 4.2686 0.0142(0.33%) 4.2685 4.2685
USD/IDR 14468.5000 14468.5000 / 14468.5100 73.3600(0.50%) 14468.5000 14468.5000
USD/PHP 49.3484 49.3484 / 49.3485 0.1728(0.35%) 49.3484 49.3484
USD/CNY 7.0191 7.0191 / 7.0192 0.0395(0.56%) 7.0191 7.0191