World Market  World FX  HKD Rates

Last updated:2020/02/19 02:32:50 HKT
Day High
7.7677
Day Low
7.7670
USD/HKD

7.7670

0.0004 (0.01%)

Open:  7.7666

Nominal:     7.7670

Day High
7.0834
Day Low
7.0641
100JPY/HKD

7.0686

0.0029 (0.04%)

Open:  7.0676

Nominal:     7.0686

Day High
8.4174
Day Low
8.3775
EUR/HKD

8.3899

0.0244 (0.29%)

Open:  8.4151

Nominal:     8.3899

Day High
10.1352
Day Low
10.0746
GBP/HKD

10.0979

0.0003 (0.00%)

Open:  10.0997

Nominal:     10.0979

Day High
7.9271
Day Low
7.8941
CHF/HKD

7.9061

0.0117 (0.15%)

Open:  7.9178

Nominal:     7.9061

Day High
5.8691
Day Low
5.8495
CAD/HKD

5.8606

0.0090 (0.15%)

Open:  5.8673

Nominal:     5.8606

Day High
5.5887
Day Low
5.5842
SGD/HKD

5.5846

0.0037 (0.07%)

Open:  5.5883

Nominal:     5.5846

Day High
3.8788
Day Low
3.8618
HKD/TWD

3.8788

0.0164 (0.43%)

Open:  3.8624

Nominal:     3.8788

Day High
5.2153
Day Low
5.1837
AUD/HKD

5.1953

0.0215 (0.41%)

Open:  5.2129

Nominal:     5.1953

Day High
5.0032
Day Low
4.9577
NZD/HKD

4.9585

0.0432 (0.86%)

Open:  5.0017

Nominal:     4.9585

Day High
153.1200
Day Low
152.2600
HKD/KRW

153.1200

0.8400 (0.55%)

Open:  152.2800

Nominal:     153.1200

Day High
4.0208
Day Low
4.0153
HKD/THB

4.0208

0.0036 (0.09%)

Open:  4.0172

Nominal:     4.0208

Day High
1.8753
Day Low
1.8721
MYR/HKD

1.8721

0.0030 (0.16%)

Open:  1.8751

Nominal:     1.8721

Day High
1761.5100
Day Low
1759.3200
HKD/IDR

1761.4300

0.1300 (0.01%)

Open:  1761.5700

Nominal:     1761.4300

Day High
6.5178
Day Low
6.5121
HKD/PHP

6.5154

0.0024 (0.04%)

Open:  6.5131

Nominal:     6.5154

Day High
0.9013
Day Low
0.8984
HKD/CNY

0.9013

0.0028 (0.31%)

Open:  0.8986

Nominal:     0.9013

 HKD Rates

Index Name Nominal Bid / Ask Change Day High Day Low
USD/HKD 7.7670 7.7670 / 7.7671 0.0004(0.01%) 7.7677 7.7670
100JPY/HKD 7.0686 7.0686 / 7.0687 0.0029(0.04%) 7.0834 7.0641
EUR/HKD 8.3899 8.3899 / 8.3892 0.0244(0.29%) 8.4174 8.3775
GBP/HKD 10.0979 10.0979 / 10.0988 0.0003(0.00%) 10.1352 10.0746
CHF/HKD 7.9061 7.9061 / 7.9071 0.0117(0.15%) 7.9271 7.8941
CAD/HKD 5.8606 5.8606 / 5.8611 0.0090(0.15%) 5.8691 5.8495
SGD/HKD 5.5846 5.5846 / 5.5850 0.0037(0.07%) 5.5887 5.5842
HKD/TWD 3.8788 3.8788 / 3.8789 0.0164(0.43%) 3.8788 3.8618
AUD/HKD 5.1953 5.1953 / 5.1946 0.0215(0.41%) 5.2153 5.1837
NZD/HKD 4.9585 4.9585 / 4.9593 0.0432(0.86%) 5.0032 4.9577
HKD/KRW 153.1200 153.1200 / 153.1200 0.8400(0.55%) 153.1200 152.2600
HKD/THB 4.0208 4.0208 / 4.0221 0.0036(0.09%) 4.0208 4.0153
MYR/HKD 1.8721 1.8721 / 1.8722 0.0030(0.16%) 1.8753 1.8721
HKD/IDR 1761.4300 1761.4300 / 1761.4600 0.1300(0.01%) 1761.5100 1759.3200
HKD/PHP 6.5154 6.5154 / 6.5155 0.0024(0.04%) 6.5178 6.5121
HKD/CNY 0.9013 0.9013 / 0.9014 0.0028(0.31%) 0.9013 0.8984