World Market  World FX  HKD Rates

Last updated:2019/10/14 11:07:53 HKT
Day High
7.8441
Day Low
7.8432
USD/HKD

7.8437

0.0007 (0.01%)

Open:  7.8430

Nominal:     7.8437

Day High
7.2496
Day Low
7.2272
100JPY/HKD

7.2412

0.0073 (0.10%)

Open:  7.2386

Nominal:     7.2412

Day High
8.6563
Day Low
8.6463
EUR/HKD

8.6500

0.0063 (0.07%)

Open:  8.6563

Nominal:     8.6500

Day High
9.9167
Day Low
9.8760
GBP/HKD

9.8760

0.0352 (0.36%)

Open:  9.9104

Nominal:     9.8760

Day High
7.8728
Day Low
7.8564
CHF/HKD

7.8720

0.0009 (0.01%)

Open:  7.8729

Nominal:     7.8720

Day High
5.9453
Day Low
5.9342
CAD/HKD

5.9372

0.0071 (0.12%)

Open:  5.9444

Nominal:     5.9372

Day High
5.7260
Day Low
5.7075
SGD/HKD

5.7257

0.0184 (0.32%)

Open:  5.7073

Nominal:     5.7257

Day High
3.9106
Day Low
3.9060
HKD/TWD

3.9070

0.0012 (0.03%)

Open:  3.9083

Nominal:     3.9070

Day High
5.3340
Day Low
5.3106
AUD/HKD

5.3204

0.0027 (0.05%)

Open:  5.3230

Nominal:     5.3204

Day High
4.9693
Day Low
4.9392
NZD/HKD

4.9439

0.0278 (0.56%)

Open:  4.9670

Nominal:     4.9439

Day High
151.0800
Day Low
150.9100
HKD/KRW

150.9100

0.0800 (0.06%)

Open:  150.9900

Nominal:     150.9100

Day High
3.8772
Day Low
3.8719
HKD/THB

3.8719

0.0003 (0.01%)

Open:  3.8722

Nominal:     3.8719

Day High
1.8760
Day Low
1.8731
MYR/HKD

1.8759

0.0029 (0.15%)

Open:  1.8730

Nominal:     1.8759

Day High
1802.1500
Day Low
1799.7700
HKD/IDR

1799.7700

2.0600 (0.11%)

Open:  1801.8300

Nominal:     1799.7700

Day High
6.5779
Day Low
6.5669
HKD/PHP

6.5669

0.0112 (0.17%)

Open:  6.5781

Nominal:     6.5669

Day High
0.9052
Day Low
0.9015
HKD/CNY

0.9015

0.0038 (0.42%)

Open:  0.9052

Nominal:     0.9015

 HKD Rates

Index Name Nominal Bid / Ask Change Day High Day Low
USD/HKD 7.8437 7.8437 / 7.8437 0.0007(0.01%) 7.8441 7.8432
100JPY/HKD 7.2412 7.2412 / 7.2412 0.0073(0.10%) 7.2496 7.2272
EUR/HKD 8.6500 8.6500 / 8.6500 0.0063(0.07%) 8.6563 8.6463
GBP/HKD 9.8760 9.8760 / 9.8768 0.0352(0.36%) 9.9167 9.8760
CHF/HKD 7.8720 7.8720 / 7.8728 0.0009(0.01%) 7.8728 7.8564
CAD/HKD 5.9372 5.9372 / 5.9372 0.0071(0.12%) 5.9453 5.9342
SGD/HKD 5.7257 5.7257 / 5.7257 0.0184(0.32%) 5.7260 5.7075
HKD/TWD 3.9070 3.9070 / 3.9071 0.0012(0.03%) 3.9106 3.9060
AUD/HKD 5.3204 5.3204 / 5.3212 0.0027(0.05%) 5.3340 5.3106
NZD/HKD 4.9439 4.9439 / 4.9439 0.0278(0.56%) 4.9693 4.9392
HKD/KRW 150.9100 150.9100 / 150.9100 0.0800(0.06%) 151.0800 150.9100
HKD/THB 3.8719 3.8719 / 3.8719 0.0003(0.01%) 3.8772 3.8719
MYR/HKD 1.8759 1.8759 / 1.8759 0.0029(0.15%) 1.8760 1.8731
HKD/IDR 1799.7700 1799.7700 / 1799.7700 2.0600(0.11%) 1802.1500 1799.7700
HKD/PHP 6.5669 6.5669 / 6.5669 0.0112(0.17%) 6.5779 6.5669
HKD/CNY 0.9015 0.9015 / 0.9015 0.0038(0.42%) 0.9052 0.9015