World Market  World FX  HKD Rates

Last updated:2020/01/19 15:11:41 HKT
Day High
7.7723
Day Low
7.7695
USD/HKD

7.7695

0.0012 (0.02%)

Open:  7.7707

Nominal:     7.7695

Day High
7.0600
Day Low
7.0463
100JPY/HKD

7.0529

0.0024 (0.03%)

Open:  7.0540

Nominal:     7.0529

Day High
8.6607
Day Low
8.6133
EUR/HKD

8.6187

0.0363 (0.42%)

Open:  8.6527

Nominal:     8.6187

Day High
10.1920
Day Low
10.1105
GBP/HKD

10.1120

0.0482 (0.47%)

Open:  10.1586

Nominal:     10.1120

Day High
8.0575
Day Low
8.0131
CHF/HKD

8.0280

0.0262 (0.33%)

Open:  8.0542

Nominal:     8.0280

Day High
5.9620
Day Low
5.9423
CAD/HKD

5.9454

0.0137 (0.23%)

Open:  5.9591

Nominal:     5.9454

Day High
5.7752
Day Low
5.7693
SGD/HKD

5.7693

0.0052 (0.09%)

Open:  5.7745

Nominal:     5.7693

Day High
3.8524
Day Low
3.8413
HKD/TWD

3.8427

0.0106 (0.27%)

Open:  3.8532

Nominal:     3.8427

Day High
5.3709
Day Low
5.3392
AUD/HKD

5.3423

0.0195 (0.36%)

Open:  5.3587

Nominal:     5.3423

Day High
5.1688
Day Low
5.1333
NZD/HKD

5.1387

0.0210 (0.41%)

Open:  5.1543

Nominal:     5.1387

Day High
149.1000
Day Low
148.9700
HKD/KRW

149.1000

0.1000 (0.07%)

Open:  149.0000

Nominal:     149.1000

Day High
3.9088
Day Low
3.8997
HKD/THB

3.9088

0.0083 (0.21%)

Open:  3.9005

Nominal:     3.9088

Day High
1.9121
Day Low
1.9097
MYR/HKD

1.9114

0.0020 (0.11%)

Open:  1.9094

Nominal:     1.9114

Day High
1758.6500
Day Low
1754.1300
HKD/IDR

1754.7700

4.2700 (0.24%)

Open:  1759.0400

Nominal:     1754.7700

Day High
6.5446
Day Low
6.5158
HKD/PHP

6.5446

0.0274 (0.42%)

Open:  6.5172

Nominal:     6.5446

Day High
0.8862
Day Low
0.8830
HKD/CNY

0.8830

0.0035 (0.39%)

Open:  0.8864

Nominal:     0.8830

 HKD Rates

Index Name Nominal Bid / Ask Change Day High Day Low
USD/HKD 7.7695 7.7695 / 7.7696 0.0012(0.02%) 7.7723 7.7695
100JPY/HKD 7.0529 7.0529 / 7.0537 0.0024(0.03%) 7.0600 7.0463
EUR/HKD 8.6187 8.6187 / 8.6188 0.0363(0.42%) 8.6607 8.6133
GBP/HKD 10.1120 10.1120 / 10.1121 0.0482(0.47%) 10.1920 10.1105
CHF/HKD 8.0280 8.0280 / 8.0289 0.0262(0.33%) 8.0575 8.0131
CAD/HKD 5.9454 5.9454 / 5.9455 0.0137(0.23%) 5.9620 5.9423
SGD/HKD 5.7693 5.7693 / 5.7698 0.0052(0.09%) 5.7752 5.7693
HKD/TWD 3.8427 3.8427 / 3.8427 0.0106(0.27%) 3.8524 3.8413
AUD/HKD 5.3423 5.3423 / 5.3424 0.0195(0.36%) 5.3709 5.3392
NZD/HKD 5.1387 5.1387 / 5.1388 0.0210(0.41%) 5.1688 5.1333
HKD/KRW 149.1000 149.1000 / 149.1100 0.1000(0.07%) 149.1000 148.9700
HKD/THB 3.9088 3.9088 / 3.9102 0.0083(0.21%) 3.9088 3.8997
MYR/HKD 1.9114 1.9114 / 1.9114 0.0020(0.11%) 1.9121 1.9097
HKD/IDR 1754.7700 1754.7700 / 1754.7900 4.2700(0.24%) 1758.6500 1754.1300
HKD/PHP 6.5446 6.5446 / 6.5447 0.0274(0.42%) 6.5446 6.5158
HKD/CNY 0.8830 0.8830 / 0.8830 0.0035(0.39%) 0.8862 0.8830