World Market  World FX  HKD Rates

Last updated:2019/11/23 08:15:43 HKT
Day High
7.8240
Day Low
7.8238
USD/HKD

7.8240

0.0000 (0.00%)

Open:  7.8240

Nominal:     7.8240

Day High
7.2124
Day Low
7.1958
100JPY/HKD

7.2024

0.0007 (0.01%)

Open:  7.2038

Nominal:     7.2024

Day High
8.6745
Day Low
8.6174
EUR/HKD

8.6244

0.0266 (0.31%)

Open:  8.6533

Nominal:     8.6244

Day High
10.1149
Day Low
10.0335
GBP/HKD

10.0437

0.0548 (0.54%)

Open:  10.0984

Nominal:     10.0437

Day High
7.8815
Day Low
7.8397
CHF/HKD

7.8444

0.0332 (0.42%)

Open:  7.8784

Nominal:     7.8444

Day High
5.9027
Day Low
5.8831
CAD/HKD

5.8862

0.0044 (0.08%)

Open:  5.8907

Nominal:     5.8862

Day High
5.7456
Day Low
5.7427
SGD/HKD

5.7428

0.0034 (0.06%)

Open:  5.7462

Nominal:     5.7428

Day High
3.9022
Day Low
3.9019
HKD/TWD

3.9022

0.0001 (0.00%)

Open:  3.9020

Nominal:     3.9022

Day High
5.3227
Day Low
5.3055
AUD/HKD

5.3094

0.0016 (0.03%)

Open:  5.3109

Nominal:     5.3094

Day High
5.0269
Day Low
5.0064
NZD/HKD

5.0144

0.0063 (0.12%)

Open:  5.0081

Nominal:     5.0144

Day High
150.7300
Day Low
150.4400
HKD/KRW

150.7000

0.3400 (0.23%)

Open:  150.3600

Nominal:     150.7000

Day High
3.8625
Day Low
3.8561
HKD/THB

3.8586

0.0025 (0.07%)

Open:  3.8561

Nominal:     3.8586

Day High
1.8771
Day Low
1.8755
MYR/HKD

1.8771

0.0015 (0.08%)

Open:  1.8756

Nominal:     1.8771

Day High
1803.9900
Day Low
1801.1300
HKD/IDR

1802.8600

1.1100 (0.06%)

Open:  1803.9700

Nominal:     1802.8600

Day High
6.5092
Day Low
6.4974
HKD/PHP

6.4974

0.0118 (0.18%)

Open:  6.5091

Nominal:     6.4974

Day High
0.8994
Day Low
0.8984
HKD/CNY

0.8994

0.0001 (0.01%)

Open:  0.8993

Nominal:     0.8994

 HKD Rates

Index Name Nominal Bid / Ask Change Day High Day Low
USD/HKD 7.8240 7.8240 / 7.8241 0.0000(0.00%) 7.8240 7.8238
100JPY/HKD 7.2024 7.2024 / 7.2025 0.0007(0.01%) 7.2124 7.1958
EUR/HKD 8.6244 8.6244 / 8.6245 0.0266(0.31%) 8.6745 8.6174
GBP/HKD 10.0437 10.0437 / 10.0438 0.0548(0.54%) 10.1149 10.0335
CHF/HKD 7.8444 7.8444 / 7.8445 0.0332(0.42%) 7.8815 7.8397
CAD/HKD 5.8862 5.8862 / 5.8863 0.0044(0.08%) 5.9027 5.8831
SGD/HKD 5.7428 5.7428 / 5.7433 0.0034(0.06%) 5.7456 5.7427
HKD/TWD 3.9022 3.9022 / 3.9022 0.0001(0.00%) 3.9022 3.9019
AUD/HKD 5.3094 5.3094 / 5.3094 0.0016(0.03%) 5.3227 5.3055
NZD/HKD 5.0144 5.0144 / 5.0145 0.0063(0.12%) 5.0269 5.0064
HKD/KRW 150.7000 150.7000 / 150.7100 0.3400(0.23%) 150.7300 150.4400
HKD/THB 3.8586 3.8586 / 3.8599 0.0025(0.07%) 3.8625 3.8561
MYR/HKD 1.8771 1.8771 / 1.8772 0.0015(0.08%) 1.8771 1.8755
HKD/IDR 1802.8600 1802.8600 / 1802.8900 1.1100(0.06%) 1803.9900 1801.1300
HKD/PHP 6.4974 6.4974 / 6.4975 0.0118(0.18%) 6.5092 6.4974
HKD/CNY 0.8994 0.8994 / 0.8994 0.0001(0.01%) 0.8994 0.8984