World Market  World FX  Crossrates

Last updated:2019/12/15 15:31:23 HKT
Day High
75.9729
Day Low
74.9727
AUD/JPY

75.0988

0.4483 (0.59%)

Open:  75.4924

Nominal:     75.0988

Day High
1.1035
Day Low
1.0932
EUR/CHF

1.0939

0.0024 (0.22%)

Open:  1.0963

Nominal:     1.0939

Day High
122.6500
Day Low
121.4600
EUR/JPY

121.5400

0.1600 (0.14%)

Open:  121.7100

Nominal:     121.5400

Day High
1.6235
Day Low
1.6095
EUR/AUD

1.6182

0.0072 (0.45%)

Open:  1.6122

Nominal:     1.6182

Day High
1.3311
Day Low
1.2950
GBP/CHF

1.3130

0.0160 (1.23%)

Open:  1.2954

Nominal:     1.3130

Day High
1.2082
Day Low
1.1784
GBP/EUR

1.2003

0.0172 (1.45%)

Open:  1.1816

Nominal:     1.2003

Day High
147.9700
Day Low
143.7300
GBP/JPY

145.8900

1.8900 (1.31%)

Open:  143.8100

Nominal:     145.8900

Day High
1.9515
Day Low
1.9035
GBP/AUD

1.9426

0.0366 (1.92%)

Open:  1.9050

Nominal:     1.9426

 Crossrates

Index Name Nominal Bid / Ask Change Day High Day Low
AUD/JPY 75.0988 75.0988 / 75.0988 0.4483(0.59%) 75.9729 74.9727
EUR/CHF 1.0939 1.0939 / 1.0940 0.0024(0.22%) 1.1035 1.0932
EUR/JPY 121.5400 121.5400 / 121.5400 0.1600(0.14%) 122.6500 121.4600
EUR/AUD 1.6182 1.6182 / 1.6183 0.0072(0.45%) 1.6235 1.6095
GBP/CHF 1.3130 1.3130 / 1.3132 0.0160(1.23%) 1.3311 1.2950
GBP/EUR 1.2003 1.2003 / 1.2003 0.0172(1.45%) 1.2082 1.1784
GBP/JPY 145.8900 145.8900 / 145.9000 1.8900(1.31%) 147.9700 143.7300
GBP/AUD 1.9426 1.9426 / 1.9426 0.0366(1.92%) 1.9515 1.9035