World Market  World FX  Crossrates

Last updated:2020/01/27 23:00:29 HKT
Day High
74.4483
Day Low
73.6547
AUD/JPY

73.8065

0.7511 (1.01%)

Open:  74.4483

Nominal:     73.8065

Day High
1.0717
Day Low
1.0677
EUR/CHF

1.0680

0.0029 (0.27%)

Open:  1.0709

Nominal:     1.0680

Day High
120.5500
Day Low
119.9200
EUR/JPY

120.1500

0.3700 (0.31%)

Open:  120.5300

Nominal:     120.1500

Day High
1.6296
Day Low
1.6169
EUR/AUD

1.6279

0.0114 (0.70%)

Open:  1.6189

Nominal:     1.6279

Day High
1.2725
Day Low
1.2648
GBP/CHF

1.2659

0.0038 (0.30%)

Open:  1.2697

Nominal:     1.2659

Day High
1.1893
Day Low
1.1835
GBP/EUR

1.1853

0.0003 (0.03%)

Open:  1.1856

Nominal:     1.1853

Day High
142.7500
Day Low
142.0500
GBP/JPY

142.4100

0.4800 (0.34%)

Open:  142.9000

Nominal:     142.4100

Day High
1.9344
Day Low
1.9160
GBP/AUD

1.9295

0.0129 (0.68%)

Open:  1.9194

Nominal:     1.9295

 Crossrates

Index Name Nominal Bid / Ask Change Day High Day Low
AUD/JPY 73.8065 73.8065 / 73.8065 0.7511(1.01%) 74.4483 73.6547
EUR/CHF 1.0680 1.0680 / 1.0682 0.0029(0.27%) 1.0717 1.0677
EUR/JPY 120.1500 120.1500 / 120.1500 0.3700(0.31%) 120.5500 119.9200
EUR/AUD 1.6279 1.6279 / 1.6279 0.0114(0.70%) 1.6296 1.6169
GBP/CHF 1.2659 1.2659 / 1.2661 0.0038(0.30%) 1.2725 1.2648
GBP/EUR 1.1853 1.1853 / 1.1853 0.0003(0.03%) 1.1893 1.1835
GBP/JPY 142.4100 142.4100 / 142.4100 0.4800(0.34%) 142.7500 142.0500
GBP/AUD 1.9295 1.9295 / 1.9295 0.0129(0.68%) 1.9344 1.9160