World Market  World FX  Crossrates

Last updated:2020/06/03 00:55:44 HKT
Day High
74.8728
Day Low
72.9336
AUD/JPY

74.8302

1.7080 (2.34%)

Open:  73.1221

Nominal:     74.8302

Day High
1.0766
Day Low
1.0685
EUR/CHF

1.0752

0.0055 (0.52%)

Open:  1.0694

Nominal:     1.0752

Day High
121.6300
Day Low
119.6200
EUR/JPY

121.4900

1.7100 (1.43%)

Open:  119.7500

Nominal:     121.4900

Day High
1.6417
Day Low
1.6216
EUR/AUD

1.6236

0.0145 (0.88%)

Open:  1.6376

Nominal:     1.6236

Day High
1.2097
Day Low
1.1994
GBP/CHF

1.2070

0.0075 (0.63%)

Open:  1.2001

Nominal:     1.2070

Day High
1.1279
Day Low
1.1209
GBP/EUR

1.1226

0.0012 (0.11%)

Open:  1.1223

Nominal:     1.1226

Day High
136.5200
Day Low
134.2200
GBP/JPY

136.3900

2.0700 (1.54%)

Open:  134.3900

Nominal:     136.3900

Day High
1.8456
Day Low
1.8207
GBP/AUD

1.8227

0.0143 (0.78%)

Open:  1.8379

Nominal:     1.8227

 Crossrates

Index Name Nominal Bid / Ask Change Day High Day Low
AUD/JPY 74.8302 74.8302 / 74.8302 1.7080(2.34%) 74.8728 72.9336
EUR/CHF 1.0752 1.0752 / 1.0752 0.0055(0.52%) 1.0766 1.0685
EUR/JPY 121.4900 121.4900 / 121.4900 1.7100(1.43%) 121.6300 119.6200
EUR/AUD 1.6236 1.6236 / 1.6236 0.0145(0.88%) 1.6417 1.6216
GBP/CHF 1.2070 1.2070 / 1.2070 0.0075(0.63%) 1.2097 1.1994
GBP/EUR 1.1226 1.1226 / 1.1226 0.0012(0.11%) 1.1279 1.1209
GBP/JPY 136.3900 136.3900 / 136.4000 2.0700(1.54%) 136.5200 134.2200
GBP/AUD 1.8227 1.8227 / 1.8228 0.0143(0.78%) 1.8456 1.8207