World Market  World FX  Crossrates

Last updated:2020/02/20 23:09:19 HKT
Day High
74.4105
Day Low
73.7900
AUD/JPY

74.2795

0.0021 (0.00%)

Open:  74.2927

Nominal:     74.2795

Day High
1.0635
Day Low
1.0606
EUR/CHF

1.0624

0.0009 (0.09%)

Open:  1.0632

Nominal:     1.0624

Day High
121.3000
Day Low
120.0900
EUR/JPY

121.2900

1.0300 (0.86%)

Open:  120.2400

Nominal:     121.2900

Day High
1.6332
Day Low
1.6143
EUR/AUD

1.6329

0.0139 (0.86%)

Open:  1.6184

Nominal:     1.6329

Day High
1.2717
Day Low
1.2625
GBP/CHF

1.2636

0.0077 (0.60%)

Open:  1.2711

Nominal:     1.2636

Day High
1.1965
Day Low
1.1882
GBP/EUR

1.1893

0.0062 (0.51%)

Open:  1.1956

Nominal:     1.1893

Day High
144.6000
Day Low
143.6000
GBP/JPY

144.2500

0.4900 (0.34%)

Open:  143.7600

Nominal:     144.2500

Day High
1.9494
Day Low
1.9303
GBP/AUD

1.9420

0.0066 (0.34%)

Open:  1.9350

Nominal:     1.9420

 Crossrates

Index Name Nominal Bid / Ask Change Day High Day Low
AUD/JPY 74.2795 74.2795 / 74.2729 0.0021(0.00%) 74.4105 73.7900
EUR/CHF 1.0624 1.0624 / 1.0625 0.0009(0.09%) 1.0635 1.0606
EUR/JPY 121.2900 121.2900 / 121.2800 1.0300(0.86%) 121.3000 120.0900
EUR/AUD 1.6329 1.6329 / 1.6329 0.0139(0.86%) 1.6332 1.6143
GBP/CHF 1.2636 1.2636 / 1.2637 0.0077(0.60%) 1.2717 1.2625
GBP/EUR 1.1893 1.1893 / 1.1893 0.0062(0.51%) 1.1965 1.1882
GBP/JPY 144.2500 144.2500 / 144.2400 0.4900(0.34%) 144.6000 143.6000
GBP/AUD 1.9420 1.9420 / 1.9420 0.0066(0.34%) 1.9494 1.9303