World Market  World FX  Crossrates

Last updated:2019/10/15 03:07:17 HKT
Day High
73.7502
Day Low
72.9918
AUD/JPY

73.4180

0.1667 (0.23%)

Open:  73.5371

Nominal:     73.4180

Day High
1.1011
Day Low
1.0970
EUR/CHF

1.0993

0.0002 (0.01%)

Open:  1.0995

Nominal:     1.0993

Day High
119.7000
Day Low
119.1900
EUR/JPY

119.5200

0.1400 (0.12%)

Open:  119.5900

Nominal:     119.5200

Day High
1.6351
Day Low
1.6220
EUR/AUD

1.6280

0.0018 (0.11%)

Open:  1.6262

Nominal:     1.6280

Day High
1.2616
Day Low
1.2463
GBP/CHF

1.2535

0.0054 (0.43%)

Open:  1.2588

Nominal:     1.2535

Day High
1.1474
Day Low
1.1348
GBP/EUR

1.1402

0.0047 (0.41%)

Open:  1.1449

Nominal:     1.1402

Day High
137.1800
Day Low
135.5000
GBP/JPY

136.2800

0.7300 (0.53%)

Open:  136.9100

Nominal:     136.2800

Day High
1.8714
Day Low
1.8520
GBP/AUD

1.8563

0.0057 (0.31%)

Open:  1.8618

Nominal:     1.8563

 Crossrates

Index Name Nominal Bid / Ask Change Day High Day Low
AUD/JPY 73.4180 73.4180 / 73.4247 0.1667(0.23%) 73.7502 72.9918
EUR/CHF 1.0993 1.0993 / 1.0993 0.0002(0.01%) 1.1011 1.0970
EUR/JPY 119.5200 119.5200 / 119.5300 0.1400(0.12%) 119.7000 119.1900
EUR/AUD 1.6280 1.6280 / 1.6280 0.0018(0.11%) 1.6351 1.6220
GBP/CHF 1.2535 1.2535 / 1.2536 0.0054(0.43%) 1.2616 1.2463
GBP/EUR 1.1402 1.1402 / 1.1403 0.0047(0.41%) 1.1474 1.1348
GBP/JPY 136.2800 136.2800 / 136.3100 0.7300(0.53%) 137.1800 135.5000
GBP/AUD 1.8563 1.8563 / 1.8564 0.0057(0.31%) 1.8714 1.8520