World Market  World FX  Crossrates

Last updated:2020/02/29 12:25:05 HKT
Day High
72.2089
Day Low
69.3714
AUD/JPY

70.2492

2.0189 (2.79%)

Open:  72.2023

Nominal:     70.2492

Day High
1.0659
Day Low
1.0585
EUR/CHF

1.0651

0.0007 (0.07%)

Open:  1.0658

Nominal:     1.0651

Day High
120.6800
Day Low
118.3900
EUR/JPY

119.0600

1.6700 (1.38%)

Open:  120.6200

Nominal:     119.0600

Day High
1.7070
Day Low
1.6703
EUR/AUD

1.6945

0.0240 (1.44%)

Open:  1.6705

Nominal:     1.6945

Day High
1.2495
Day Low
1.2328
GBP/CHF

1.2370

0.0129 (1.03%)

Open:  1.2494

Nominal:     1.2370

Day High
1.1734
Day Low
1.1572
GBP/EUR

1.1614

0.0113 (0.97%)

Open:  1.1723

Nominal:     1.1614

Day High
141.5300
Day Low
137.5300
GBP/JPY

138.2800

3.3100 (2.33%)

Open:  141.4000

Nominal:     138.2800

Day High
1.9832
Day Low
1.9575
GBP/AUD

1.9681

0.0090 (0.46%)

Open:  1.9584

Nominal:     1.9681

 Crossrates

Index Name Nominal Bid / Ask Change Day High Day Low
AUD/JPY 70.2492 70.2492 / 70.2600 2.0189(2.79%) 72.2089 69.3714
EUR/CHF 1.0651 1.0651 / 1.0651 0.0007(0.07%) 1.0659 1.0585
EUR/JPY 119.0600 119.0600 / 119.0600 1.6700(1.38%) 120.6800 118.3900
EUR/AUD 1.6945 1.6945 / 1.6945 0.0240(1.44%) 1.7070 1.6703
GBP/CHF 1.2370 1.2370 / 1.2371 0.0129(1.03%) 1.2495 1.2328
GBP/EUR 1.1614 1.1614 / 1.1615 0.0113(0.97%) 1.1734 1.1572
GBP/JPY 138.2800 138.2800 / 138.2900 3.3100(2.33%) 141.5300 137.5300
GBP/AUD 1.9681 1.9681 / 1.9685 0.0090(0.46%) 1.9832 1.9575