World Market  World FX  Crossrates

Last updated:2019/10/14 12:06:50 HKT
Day High
73.7502
Day Low
73.2798
AUD/JPY

73.4992

0.0855 (0.12%)

Open:  73.5371

Nominal:     73.4992

Day High
1.1011
Day Low
1.0981
EUR/CHF

1.0983

0.0012 (0.11%)

Open:  1.0995

Nominal:     1.0983

Day High
119.7000
Day Low
119.3000
EUR/JPY

119.4600

0.2100 (0.17%)

Open:  119.5900

Nominal:     119.4600

Day High
1.6280
Day Low
1.6220
EUR/AUD

1.6253

0.0009 (0.06%)

Open:  1.6262

Nominal:     1.6253

Day High
1.2616
Day Low
1.2540
GBP/CHF

1.2547

0.0042 (0.33%)

Open:  1.2588

Nominal:     1.2547

Day High
1.1461
Day Low
1.1416
GBP/EUR

1.1424

0.0025 (0.22%)

Open:  1.1449

Nominal:     1.1424

Day High
137.1800
Day Low
136.2500
GBP/JPY

136.4700

0.5400 (0.39%)

Open:  136.9100

Nominal:     136.4700

Day High
1.8608
Day Low
1.8543
GBP/AUD

1.8568

0.0052 (0.28%)

Open:  1.8618

Nominal:     1.8568

 Crossrates

Index Name Nominal Bid / Ask Change Day High Day Low
AUD/JPY 73.4992 73.4992 / 73.4992 0.0855(0.12%) 73.7502 73.2798
EUR/CHF 1.0983 1.0983 / 1.0984 0.0012(0.11%) 1.1011 1.0981
EUR/JPY 119.4600 119.4600 / 119.4700 0.2100(0.17%) 119.7000 119.3000
EUR/AUD 1.6253 1.6253 / 1.6254 0.0009(0.06%) 1.6280 1.6220
GBP/CHF 1.2547 1.2547 / 1.2548 0.0042(0.33%) 1.2616 1.2540
GBP/EUR 1.1424 1.1424 / 1.1424 0.0025(0.22%) 1.1461 1.1416
GBP/JPY 136.4700 136.4700 / 136.4800 0.5400(0.39%) 137.1800 136.2500
GBP/AUD 1.8568 1.8568 / 1.8569 0.0052(0.28%) 1.8608 1.8543