World Market  World FX  Crossrates

Last updated:2020/02/27 06:10:12 HKT
Day High
72.3910
Day Low
72.3137
AUD/JPY

72.3137

0.0577 (0.08%)

Open:  72.3844

Nominal:     72.3137

Day High
1.0630
Day Low
1.0625
EUR/CHF

1.0629

0.0002 (0.02%)

Open:  1.0625

Nominal:     1.0629

Day High
120.2500
Day Low
120.1800
EUR/JPY

120.1900

0.0200 (0.02%)

Open:  120.1800

Nominal:     120.1900

Day High
1.6621
Day Low
1.6603
EUR/AUD

1.6621

0.0010 (0.06%)

Open:  1.6603

Nominal:     1.6621

Day High
1.2603
Day Low
1.2599
GBP/CHF

1.2602

0.0005 (0.04%)

Open:  1.2599

Nominal:     1.2602

Day High
1.1858
Day Low
1.1852
GBP/EUR

1.1857

0.0003 (0.02%)

Open:  1.1858

Nominal:     1.1857

Day High
142.5900
Day Low
142.4900
GBP/JPY

142.5100

0.0600 (0.04%)

Open:  142.5000

Nominal:     142.5100

Day High
1.9707
Day Low
1.9687
GBP/AUD

1.9707

0.0007 (0.04%)

Open:  1.9687

Nominal:     1.9707

 Crossrates

Index Name Nominal Bid / Ask Change Day High Day Low
AUD/JPY 72.3137 72.3137 / 72.3137 0.0577(0.08%) 72.3910 72.3137
EUR/CHF 1.0629 0.0000 / 0.0000 0.0002(0.02%) 1.0630 1.0625
EUR/JPY 120.1900 120.2400 / 120.2500 0.0200(0.02%) 120.2500 120.1800
EUR/AUD 1.6621 0.0000 / 0.0000 0.0010(0.06%) 1.6621 1.6603
GBP/CHF 1.2602 1.2602 / 1.2603 0.0005(0.04%) 1.2603 1.2599
GBP/EUR 1.1857 0.0000 / 0.0000 0.0003(0.02%) 1.1858 1.1852
GBP/JPY 142.5100 142.5100 / 142.5200 0.0600(0.04%) 142.5900 142.4900
GBP/AUD 1.9707 1.9707 / 1.9707 0.0007(0.04%) 1.9707 1.9687