World Market  World FX  Crossrates

Last updated:2019/10/14 13:58:22 HKT
Day High
73.7502
Day Low
73.2798
AUD/JPY

73.4735

0.1112 (0.15%)

Open:  73.5371

Nominal:     73.4735

Day High
1.1011
Day Low
1.0981
EUR/CHF

1.0988

0.0007 (0.06%)

Open:  1.0995

Nominal:     1.0988

Day High
119.7000
Day Low
119.3000
EUR/JPY

119.4800

0.1900 (0.16%)

Open:  119.5900

Nominal:     119.4800

Day High
1.6280
Day Low
1.6220
EUR/AUD

1.6261

0.0001 (0.00%)

Open:  1.6262

Nominal:     1.6261

Day High
1.2616
Day Low
1.2540
GBP/CHF

1.2558

0.0031 (0.25%)

Open:  1.2588

Nominal:     1.2558

Day High
1.1461
Day Low
1.1416
GBP/EUR

1.1429

0.0021 (0.18%)

Open:  1.1449

Nominal:     1.1429

Day High
137.1800
Day Low
136.2500
GBP/JPY

136.5500

0.4600 (0.34%)

Open:  136.9100

Nominal:     136.5500

Day High
1.8608
Day Low
1.8543
GBP/AUD

1.8585

0.0035 (0.19%)

Open:  1.8618

Nominal:     1.8585

 Crossrates

Index Name Nominal Bid / Ask Change Day High Day Low
AUD/JPY 73.4735 73.4735 / 73.4735 0.1112(0.15%) 73.7502 73.2798
EUR/CHF 1.0988 1.0988 / 1.0988 0.0007(0.06%) 1.1011 1.0981
EUR/JPY 119.4800 119.4800 / 119.4800 0.1900(0.16%) 119.7000 119.3000
EUR/AUD 1.6261 1.6261 / 1.6261 0.0001(0.00%) 1.6280 1.6220
GBP/CHF 1.2558 1.2558 / 1.2559 0.0031(0.25%) 1.2616 1.2540
GBP/EUR 1.1429 1.1429 / 1.1430 0.0021(0.18%) 1.1461 1.1416
GBP/JPY 136.5500 136.5500 / 136.5600 0.4600(0.34%) 137.1800 136.2500
GBP/AUD 1.8585 1.8585 / 1.8586 0.0035(0.19%) 1.8608 1.8543